SDAX P-IN.
18.371,45- -0,91 % (-168,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:32
18.371,45
-0,91 %
(-168,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,060 12:49 |
15,080 14,980 |
+3,15 % 0,46 |
14,980 14,600 |
1,51 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,800 13:25 |
20,000 19,800 |
+5,88 % 1,10 |
19,800 18,700 |
4,33 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
68,25 12:36 |
69,00 68,75 |
+8,59 % 5,40 |
69,95 62,85 |
7,66 Mio. | |
|
VINCORION SE DE000VNC0014 |
18,590 13:30 |
18,690 18,820 |
+10,92 % 1,83 |
18,820 16,760 |
6,36 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,540 13:28 |
29,860 30,660 |
-0,87 % -0,26 |
31,000 29,740 |
12,38 Mio. | |
|
TONIES SE LU2333563281 |
13,000 13:02 |
13,180 13,120 |
+2,85 % 0,36 |
13,120 12,480 |
12,92 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,435 13:30 |
5,410 5,350 |
+10,74 % 0,53 |
5,350 4,908 |
21,38 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,940 13:26 |
10,760 10,780 |
+4,19 % 0,44 |
10,860 10,440 |
6,23 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,260 13:29 |
35,400 35,300 |
+3,40 % 1,16 |
35,300 34,100 |
14,11 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,80 13:30 |
94,00 93,40 |
+3,83 % 3,50 |
93,40 91,30 |
1,19 Mio. | |
|
STABILUS SE DE000STAB1L8 |
15,780 13:32 |
16,060 16,060 |
+4,23 % 0,64 |
16,060 15,140 |
3,48 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,140 13:18 |
18,160 18,100 |
-6,30 % -1,22 |
19,360 18,100 |
2,43 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,30 13:21 |
56,00 57,80 |
-10,56 % -6,65 |
62,95 57,80 |
44,46 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
68,45 13:15 |
68,45 68,60 |
+7,46 % 4,75 |
68,60 63,70 |
11,64 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,40 13:21 |
58,20 57,50 |
-3,37 % -2,00 |
59,40 56,70 |
537,08 Tsd. |