SDAX P-IN.
18.366,85- -0,93 % (-172,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:40
18.366,85
-0,93 %
(-172,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,060 12:49 |
15,080 14,980 |
+6,81 % 0,96 |
15,040 14,220 |
6,78 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,800 13:25 |
20,000 19,800 |
+6,00 % 1,12 |
19,800 18,100 |
20,77 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
68,25 12:36 |
69,00 68,75 |
+4,60 % 3,00 |
69,95 62,20 |
26,26 Mio. | |
|
VINCORION SE DE000VNC0014 |
18,620 13:40 |
18,690 18,820 |
+9,59 % 1,63 |
18,820 16,000 |
32,54 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,400 13:37 |
29,860 30,660 |
-21,97 % -8,28 |
37,480 28,000 |
95,63 Mio. | |
|
TONIES SE LU2333563281 |
13,000 13:02 |
13,180 13,120 |
+19,71 % 2,14 |
13,120 10,720 |
55,74 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,415 13:38 |
5,410 5,350 |
-9,07 % -0,54 |
5,995 4,800 |
92,12 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,900 13:37 |
10,760 10,780 |
-3,88 % -0,44 |
11,300 10,420 |
28,07 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,260 13:29 |
35,400 35,300 |
+1,03 % 0,36 |
35,540 33,260 |
89,49 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,80 13:30 |
94,00 93,40 |
-3,76 % -3,70 |
101,40 91,30 |
5,49 Mio. | |
|
STABILUS SE DE000STAB1L8 |
15,780 13:37 |
16,060 16,060 |
-12,43 % -2,24 |
17,660 15,140 |
20,96 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,140 13:18 |
18,160 18,100 |
-4,83 % -0,92 |
19,360 18,100 |
12,90 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,40 13:35 |
56,00 57,80 |
-5,53 % -3,30 |
62,95 47,98 |
175,57 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
68,45 13:15 |
68,45 68,60 |
-3,66 % -2,60 |
75,60 63,70 |
60,50 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,30 13:37 |
58,20 57,50 |
-5,45 % -3,30 |
60,70 56,70 |
2,89 Mio. |