SDAX P-IN.
18.360,85- -0,96 % (-178,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:45
18.360,85
-0,96 %
(-178,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,960 11:44 |
20,000 19,920 |
+110,99 % 10,50 |
27,250 9,460 |
918,01 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 13:32 |
23,000 23,100 |
+14,71 % 2,95 |
23,100 19,060 |
204,07 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
166,30 13:38 |
172,40 171,00 |
+777,57 % 147,35 |
193,50 18,55 |
1,57 Mrd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
65,20 13:38 |
70,00 69,80 |
- - |
- - |
- | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,70 13:25 |
72,40 72,40 |
-26,30 % -26,30 |
144,60 66,90 |
1,28 Mrd. | |
|
BASLER AG O.N. DE0005102008 |
24,850 13:42 |
27,250 27,550 |
+51,52 % 8,45 |
31,900 5,140 |
274,85 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,100 13:44 |
31,800 32,250 |
-5,59 % -1,90 |
37,000 17,800 |
1,74 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 13:25 |
24,050 24,050 |
-7,06 % -1,85 |
33,280 20,900 |
1,50 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 13:30 |
28,940 28,520 |
-70,51 % -68,90 |
121,950 23,420 |
8,21 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,00 13:33 |
92,60 93,10 |
-1,48 % -1,40 |
110,00 84,40 |
451,28 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,900 12:20 |
47,100 46,550 |
+6,49 % 2,86 |
51,800 30,150 |
710,64 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,000 13:18 |
18,780 18,100 |
-14,29 % -3,00 |
27,400 17,140 |
263,10 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,100 13:24 |
8,050 8,180 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,90 13:41 |
85,10 84,90 |
+90,25 % 39,80 |
99,40 42,25 |
599,76 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,000 13:34 |
22,300 22,250 |
-25,42 % -7,50 |
33,200 21,650 |
327,67 Mio. |