SDAX P-IN.
18.353,96- -1,00 % (-185,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:47
18.353,96
-1,00 %
(-185,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,960 11:44 |
20,000 19,920 |
+7,43 % 1,38 |
27,250 18,460 |
278,03 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 13:32 |
23,000 23,100 |
+12,20 % 2,50 |
23,100 20,500 |
58,20 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
166,10 13:46 |
172,40 171,00 |
+12,23 % 18,10 |
193,50 126,40 |
947,22 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
65,20 13:38 |
70,00 69,80 |
- - |
- - |
- | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,70 13:25 |
72,40 72,40 |
-48,17 % -68,50 |
144,60 66,90 |
587,54 Mio. | |
|
BASLER AG O.N. DE0005102008 |
24,850 13:42 |
27,250 27,550 |
+87,41 % 11,59 |
31,900 11,460 |
159,09 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,100 13:44 |
31,800 32,250 |
+11,92 % 3,42 |
37,000 25,820 |
526,93 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 13:25 |
24,050 24,050 |
-10,15 % -2,75 |
29,000 20,900 |
469,52 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 13:30 |
28,940 28,520 |
-45,00 % -23,58 |
53,000 23,420 |
1,96 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,00 13:33 |
92,60 93,10 |
-7,92 % -8,00 |
105,80 90,30 |
227,28 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,900 12:20 |
47,100 46,550 |
+33,81 % 11,85 |
51,800 32,050 |
266,46 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,000 13:18 |
18,780 18,100 |
-5,66 % -1,08 |
20,900 17,480 |
58,19 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,100 13:24 |
8,050 8,180 |
-23,00 % -2,42 |
13,020 7,830 |
340,93 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,90 13:41 |
85,10 84,90 |
+27,31 % 18,00 |
99,40 63,00 |
295,26 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,000 13:46 |
22,300 22,250 |
-14,23 % -3,65 |
26,450 22,000 |
92,92 Mio. |