SDAX P-IN.
18.351,83- -1,01 % (-187,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 15:05
18.351,83
-1,01 %
(-187,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,050 14:27 |
20,000 19,920 |
+5,86 % 1,11 |
20,050 18,940 |
3,00 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 14:38 |
23,000 23,100 |
+0,00 % 0,00 |
23,100 23,000 |
705,96 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
165,00 15:00 |
172,40 171,00 |
-4,95 % -8,60 |
174,10 169,90 |
13,47 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
63,60 15:03 |
70,00 69,80 |
-6,47 % -4,40 |
72,00 68,00 |
4,95 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,30 14:55 |
72,40 72,40 |
+9,57 % 6,40 |
73,40 66,90 |
5,82 Mio. | |
|
BASLER AG O.N. DE0005102008 |
25,200 14:59 |
27,250 27,550 |
-10,80 % -3,05 |
28,250 27,100 |
4,53 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,900 14:53 |
31,800 32,250 |
+6,87 % 2,05 |
32,250 29,150 |
13,07 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 14:46 |
24,050 24,050 |
+4,30 % 1,00 |
24,650 23,250 |
5,81 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 15:04 |
28,940 28,520 |
+8,26 % 2,20 |
28,740 26,620 |
34,57 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
92,90 14:50 |
92,60 93,10 |
+1,98 % 1,80 |
94,20 91,10 |
2,95 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,850 14:59 |
47,100 46,550 |
-0,64 % -0,30 |
47,450 46,000 |
2,06 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,000 13:18 |
18,780 18,100 |
+2,51 % 0,44 |
18,260 17,480 |
797,60 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,140 15:04 |
8,050 8,180 |
+3,96 % 0,31 |
8,350 7,830 |
4,03 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,30 14:18 |
85,10 84,90 |
+2,18 % 1,80 |
85,90 82,50 |
3,59 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,150 14:46 |
22,300 22,250 |
+0,68 % 0,15 |
22,300 22,000 |
857,78 Tsd. |