SDAX P-IN.
18.409,78- -0,70 % (-129,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 12:06
18.409,78
-0,70 %
(-129,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,960 11:44 |
20,000 19,920 |
+0,20 % 0,04 |
20,050 19,900 |
1,97 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 12:00 |
23,000 23,100 |
-0,43 % -0,10 |
23,000 23,000 |
1,01 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
168,30 12:04 |
172,40 171,00 |
-1,58 % -2,70 |
172,40 168,30 |
876 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
66,40 12:06 |
70,00 69,80 |
-4,87 % -3,40 |
70,00 65,80 |
7,88 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,90 12:02 |
72,40 72,40 |
+2,07 % 1,50 |
74,30 72,40 |
2,59 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
26,600 11:15 |
27,250 27,550 |
-3,45 % -0,95 |
27,250 26,100 |
10,66 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,950 11:35 |
31,800 32,250 |
-0,93 % -0,30 |
32,250 31,700 |
4,55 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 11:51 |
24,050 24,050 |
+1,04 % 0,25 |
24,300 24,050 |
4,16 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,840 11:55 |
28,940 28,520 |
+1,12 % 0,32 |
29,340 28,780 |
51,42 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,10 10:59 |
92,60 93,10 |
+0,00 % 0,00 |
93,70 92,60 |
484 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,950 11:52 |
47,100 46,550 |
+0,86 % 0,40 |
47,600 46,650 |
1,89 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,940 10:20 |
18,780 18,100 |
-0,88 % -0,16 |
18,780 17,940 |
1,17 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,150 12:01 |
8,050 8,180 |
-0,37 % -0,03 |
8,170 8,050 |
13,48 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,20 11:49 |
85,10 84,90 |
-0,82 % -0,70 |
85,60 84,20 |
384 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,000 12:01 |
22,300 22,250 |
-1,12 % -0,25 |
22,300 21,950 |
6,62 Tsd. |