SDAX P-IN.
18.373,95- -0,89 % (-165,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:31
18.373,95
-0,89 %
(-165,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
25,200 13:26 |
27,250 27,550 |
-8,53 % -2,35 |
27,250 25,200 |
19,44 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,950 13:28 |
18,850 19,600 |
-8,42 % -1,65 |
18,850 17,700 |
267,91 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
65,20 13:08 |
70,00 69,80 |
-6,59 % -4,60 |
70,00 64,80 |
10,75 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,820 13:18 |
38,920 40,140 |
-5,78 % -2,32 |
39,400 37,260 |
40,94 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 13:30 |
21,100 21,500 |
-5,12 % -1,10 |
21,100 20,250 |
42,74 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,600 13:22 |
28,400 28,700 |
-3,83 % -1,10 |
28,400 27,550 |
21,15 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,540 13:28 |
29,860 30,660 |
-3,65 % -1,12 |
30,520 29,540 |
10,68 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
165,90 13:28 |
172,40 171,00 |
-2,98 % -5,10 |
172,40 165,90 |
2,19 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,600 13:25 |
37,300 37,600 |
-2,66 % -1,00 |
37,300 36,450 |
4,69 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,30 13:21 |
56,00 57,80 |
-2,60 % -1,50 |
57,65 55,90 |
24,21 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,440 13:28 |
15,700 15,850 |
-2,59 % -0,41 |
15,850 15,410 |
19,86 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
174,20 13:29 |
180,00 178,40 |
-2,35 % -4,20 |
180,00 174,20 |
961 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
18,300 13:27 |
18,800 18,700 |
-2,14 % -0,40 |
18,820 18,240 |
27,72 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,180 11:58 |
12,440 12,440 |
-2,09 % -0,26 |
12,480 12,140 |
2,06 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 13:29 |
53,40 54,10 |
-1,85 % -1,00 |
54,60 52,80 |
13,66 Tsd. |