SDAX P-IN.
18.353,96- -1,00 % (-185,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:47
18.353,96
-1,00 %
(-185,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,80 13:30 |
94,00 93,40 |
-35,42 % -52,00 |
173,60 91,30 |
257,63 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,200 13:45 |
35,400 35,300 |
-15,30 % -6,36 |
67,300 29,350 |
2,52 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,900 13:37 |
10,760 10,780 |
-36,18 % -6,18 |
17,280 8,970 |
1,68 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,410 13:45 |
5,410 5,350 |
-60,64 % -8,34 |
17,400 4,204 |
5,29 Mrd. | |
|
TONIES SE LU2333563281 |
13,020 13:43 |
13,180 13,120 |
+177,91 % 8,34 |
13,120 4,505 |
436,28 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,380 13:42 |
29,860 30,660 |
-23,63 % -9,09 |
45,800 7,575 |
2,23 Mrd. | |
|
VINCORION SE DE000VNC0014 |
18,640 13:45 |
18,690 18,820 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
68,15 13:41 |
69,00 68,75 |
+70,80 % 28,25 |
94,00 36,65 |
1,10 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,800 13:25 |
20,000 19,800 |
-8,12 % -1,75 |
25,900 12,520 |
663,92 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,060 12:49 |
15,080 14,980 |
-1,70 % -0,26 |
16,560 11,500 |
268,98 Mio. |