SDAX P-IN.
18.396,87- -0,77 % (-142,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 12:28
18.396,87
-0,77 %
(-142,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
95,50 12:25 |
94,00 93,40 |
-18,93 % -22,30 |
131,40 91,30 |
59,89 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,180 12:27 |
35,400 35,300 |
-30,06 % -15,12 |
50,800 29,350 |
1,19 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,920 12:25 |
10,760 10,780 |
-1,44 % -0,16 |
13,000 8,970 |
493,77 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,375 12:27 |
5,410 5,350 |
-43,95 % -4,22 |
10,140 4,204 |
1,85 Mrd. | |
|
TONIES SE LU2333563281 |
13,000 12:23 |
13,180 13,120 |
+120,34 % 7,10 |
13,120 5,660 |
348,67 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,980 12:22 |
29,860 30,660 |
+133,85 % 17,16 |
45,800 9,895 |
1,07 Mrd. | |
|
VINCORION SE DE000VNC0014 |
18,490 12:19 |
18,690 18,820 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
68,50 11:09 |
69,00 68,75 |
-20,53 % -17,70 |
94,00 62,20 |
560,47 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,880 12:25 |
20,000 19,800 |
-16,29 % -3,87 |
25,900 17,340 |
303,54 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,960 11:35 |
15,080 14,980 |
+10,00 % 1,36 |
16,560 13,340 |
92,87 Mio. |