SDAX P-IN.
18.336,82- -1,09 % (-202,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:53
18.336,82
-1,09 %
(-202,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,80 13:30 |
94,00 93,40 |
+1,50 % 1,40 |
95,50 92,70 |
1,50 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,200 13:45 |
35,400 35,300 |
-0,28 % -0,10 |
35,480 35,160 |
9,64 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,900 13:52 |
10,760 10,780 |
+1,11 % 0,12 |
11,000 10,760 |
28,92 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,410 13:45 |
5,410 5,350 |
+1,12 % 0,06 |
5,485 5,370 |
194,03 Tsd. | |
|
TONIES SE LU2333563281 |
13,020 13:43 |
13,180 13,120 |
-0,76 % -0,10 |
13,200 12,960 |
66,93 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,340 13:49 |
29,860 30,660 |
-4,31 % -1,32 |
30,520 29,300 |
12,51 Tsd. | |
|
VINCORION SE DE000VNC0014 |
18,530 13:53 |
18,690 18,820 |
-1,54 % -0,29 |
18,840 18,310 |
10,51 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
68,20 13:48 |
69,00 68,75 |
-0,80 % -0,55 |
69,10 68,15 |
2,35 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,820 13:53 |
20,000 19,800 |
+0,10 % 0,02 |
20,000 19,800 |
8,43 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,060 12:49 |
15,080 14,980 |
+0,53 % 0,08 |
15,080 14,900 |
4,88 Tsd. |