SDAX P-IN.
18.351,88- -1,01 % (-187,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 15:06
18.351,88
-1,01 %
(-187,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
22,960 15:04 |
23,040 23,200 |
-1,03 % -0,24 |
23,160 22,900 |
64,62 Tsd. | |
|
TONIES SE LU2333563281 |
13,000 15:01 |
13,180 13,120 |
-0,91 % -0,12 |
13,200 12,960 |
70,86 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 15:04 |
28,940 28,520 |
+1,05 % 0,30 |
29,340 28,680 |
73,96 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,140 15:00 |
38,920 40,140 |
-4,98 % -2,00 |
39,400 37,180 |
75,23 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,105 14:50 |
5,155 5,150 |
-0,87 % -0,05 |
5,200 5,100 |
81,38 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,95 15:05 |
75,40 75,20 |
+2,33 % 1,75 |
77,10 75,30 |
143,06 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,415 15:04 |
5,410 5,350 |
+1,21 % 0,07 |
5,485 5,370 |
215,78 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,951 15:06 |
3,969 3,940 |
+0,28 % 0,01 |
4,050 3,941 |
278,33 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,850 15:05 |
18,850 19,600 |
-8,93 % -1,75 |
18,850 17,600 |
313,36 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,384 15:01 |
1,414 1,382 |
+0,14 % 0,00 |
1,414 1,370 |
529,38 Tsd. |