SDAX P-IN.
18.148,27- -2,11 % (-391,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 17:50
18.148,27
-2,11 %
(-391,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,20 17:35 |
92,60 93,10 |
+0,11 % 0,10 |
93,70 92,60 |
6,10 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,300 17:35 |
28,940 28,520 |
-0,77 % -0,22 |
29,340 28,300 |
223,41 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,200 17:35 |
24,050 24,050 |
+0,62 % 0,15 |
24,500 23,950 |
38,91 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,650 17:35 |
31,800 32,250 |
-1,86 % -0,60 |
32,250 31,450 |
48,14 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
24,700 17:35 |
27,250 27,550 |
-10,34 % -2,85 |
27,250 24,450 |
55,20 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,60 17:35 |
72,40 72,40 |
+1,66 % 1,20 |
74,60 72,40 |
13,78 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
62,80 17:35 |
70,00 69,80 |
-10,03 % -7,00 |
70,00 61,40 |
27,18 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
161,50 17:35 |
172,40 171,00 |
-5,56 % -9,50 |
172,40 161,20 |
15,61 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,100 17:35 |
23,000 23,100 |
+0,00 % 0,00 |
23,200 23,000 |
3,64 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
19,900 17:35 |
20,000 19,920 |
-0,10 % -0,02 |
20,150 19,840 |
21,93 Tsd. |