SDAX P-IN.
18.148,27- -2,11 % (-391,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 17:50
18.148,27
-2,11 %
(-391,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,05 17:35 |
70,00 70,10 |
-4,35 % -3,05 |
71,50 67,05 |
52,46 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
169,60 17:35 |
180,00 178,40 |
-4,93 % -8,80 |
180,00 169,60 |
3,40 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,020 17:35 |
29,860 30,660 |
-5,35 % -1,64 |
30,520 28,980 |
56,84 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
161,50 17:35 |
172,40 171,00 |
-5,56 % -9,50 |
172,40 161,20 |
15,61 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,740 17:39 |
21,100 21,500 |
-8,19 % -1,76 |
21,100 19,740 |
115,97 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
36,840 17:35 |
38,920 40,140 |
-8,22 % -3,30 |
39,400 36,680 |
152,77 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,85 17:38 |
56,00 57,80 |
-8,56 % -4,95 |
57,65 52,85 |
170,19 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
62,80 17:35 |
70,00 69,80 |
-10,03 % -7,00 |
70,00 61,40 |
27,29 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
24,700 17:35 |
27,250 27,550 |
-10,34 % -2,85 |
27,250 24,450 |
55,20 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,150 17:39 |
18,850 19,600 |
-12,50 % -2,45 |
18,850 17,000 |
682,31 Tsd. |