SDAX P-IN.
18.348,51- -1,03 % (-190,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 15:00
18.348,51
-1,03 %
(-190,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,972 14:51 |
3,969 3,940 |
+0,81 % 0,03 |
4,050 3,960 |
248,79 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 14:46 |
24,050 24,050 |
+0,83 % 0,20 |
24,500 24,050 |
7,58 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,140 14:57 |
8,050 8,070 |
+0,87 % 0,07 |
8,200 8,020 |
30,74 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,250 14:54 |
44,150 43,750 |
+1,14 % 0,50 |
44,550 44,000 |
16,81 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,415 14:57 |
5,410 5,350 |
+1,21 % 0,07 |
5,485 5,370 |
215,48 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,30 14:55 |
72,40 72,40 |
+1,24 % 0,90 |
74,60 72,40 |
4,25 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,880 14:58 |
28,940 28,520 |
+1,26 % 0,36 |
29,340 28,680 |
73,63 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,940 14:56 |
10,760 10,780 |
+1,48 % 0,16 |
11,000 10,760 |
29,98 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,80 13:30 |
94,00 93,40 |
+1,50 % 1,40 |
95,50 92,70 |
1,50 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,90 14:55 |
75,40 75,20 |
+2,26 % 1,70 |
77,10 75,30 |
141,67 Tsd. |