SDAX P-IN.
18.148,27- -2,11 % (-391,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 17:50
18.148,27
-2,11 %
(-391,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,400 17:35 |
18,000 17,780 |
-0,80 % -0,14 |
17,780 17,320 |
4,50 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
51,80 17:35 |
53,40 54,10 |
+1,97 % 1,00 |
54,10 50,80 |
3,90 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,200 17:35 |
8,050 8,070 |
+6,36 % 0,49 |
8,070 7,710 |
3,78 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,560 17:35 |
10,920 10,780 |
-3,83 % -0,42 |
10,980 10,780 |
1,36 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
36,840 17:35 |
38,920 40,140 |
-18,39 % -8,30 |
45,140 39,400 |
22,28 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
70,20 17:35 |
70,10 69,95 |
+6,44 % 4,25 |
71,10 65,95 |
40,96 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,350 17:35 |
20,750 20,800 |
+0,49 % 0,10 |
20,800 20,200 |
6,30 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
18,380 17:35 |
18,800 18,700 |
+6,24 % 1,08 |
18,700 17,280 |
6,06 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
178,60 17:35 |
179,00 182,00 |
+5,81 % 9,80 |
182,00 168,80 |
2,42 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,740 17:39 |
21,100 21,500 |
-4,41 % -0,91 |
21,500 19,380 |
5,71 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,00 17:35 |
58,20 57,50 |
-5,72 % -3,40 |
59,40 56,70 |
537,08 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,15 17:35 |
68,45 68,60 |
+6,99 % 4,45 |
68,60 63,70 |
11,64 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,85 17:38 |
56,00 57,80 |
-16,04 % -10,10 |
62,95 57,80 |
44,46 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,240 17:35 |
18,160 18,100 |
-5,79 % -1,12 |
19,360 18,100 |
2,43 Mio. | |
|
STABILUS SE DE000STAB1L8 |
15,620 17:35 |
16,060 16,060 |
+3,17 % 0,48 |
16,060 15,140 |
3,48 Mio. |