SDAX P-IN.
18.375,92- -0,88 % (-163,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:34
18.375,92
-0,88 %
(-163,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
36,600 13:25 |
37,300 37,600 |
-2,66 % -1,00 |
37,300 36,450 |
4,70 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,050 13:30 |
21,200 21,100 |
-0,24 % -0,05 |
21,200 20,950 |
4,20 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,70 13:13 |
70,30 70,40 |
+0,43 % 0,30 |
71,40 70,10 |
4,15 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,70 13:25 |
72,40 72,40 |
+1,80 % 1,30 |
74,60 72,40 |
3,62 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,630 13:34 |
7,650 7,590 |
+0,53 % 0,04 |
7,650 7,570 |
3,12 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,550 13:25 |
47,550 47,300 |
+0,53 % 0,25 |
47,900 47,050 |
2,80 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
87,95 13:32 |
89,00 88,95 |
-1,12 % -1,00 |
89,85 87,80 |
2,31 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,140 13:18 |
18,160 18,100 |
+0,22 % 0,04 |
18,160 18,000 |
2,27 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
165,80 13:33 |
172,40 171,00 |
-3,04 % -5,20 |
172,40 165,80 |
2,26 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,00 13:33 |
92,60 93,10 |
-0,11 % -0,10 |
93,70 92,60 |
2,16 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,900 12:20 |
47,100 46,550 |
+0,75 % 0,35 |
47,600 46,650 |
2,15 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 13:22 |
12,320 12,320 |
+0,00 % 0,00 |
12,340 12,300 |
2,13 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,180 11:58 |
12,440 12,440 |
-2,09 % -0,26 |
12,480 12,140 |
2,06 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
68,25 12:36 |
69,00 68,75 |
-0,73 % -0,50 |
69,10 68,25 |
2,05 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
19,960 11:44 |
20,000 19,920 |
+0,20 % 0,04 |
20,050 19,900 |
1,97 Tsd. |