SDAX P-IN.
18.353,96- -1,00 % (-185,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:47
18.353,96
-1,00 %
(-185,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
87,80 13:41 |
89,00 88,95 |
-47,04 % -78,00 |
345,40 70,40 |
1,88 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
26,150 13:05 |
26,250 26,300 |
+7,17 % 1,75 |
33,400 18,240 |
590,47 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,550 13:25 |
47,550 47,300 |
+56,41 % 17,15 |
54,300 23,800 |
145,57 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
55,40 13:07 |
55,90 55,40 |
+11,47 % 5,70 |
67,30 38,30 |
575,98 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,880 13:45 |
25,000 24,900 |
-27,04 % -9,22 |
42,740 22,080 |
2,75 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 13:22 |
12,320 12,320 |
+43,59 % 3,74 |
12,620 4,350 |
1,17 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:46 |
23,040 23,200 |
+19,31 % 3,71 |
28,680 15,160 |
2,62 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
840,00 13:45 |
857,00 848,00 |
+66,01 % 334,00 |
1.245,00 498,00 |
611,05 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,70 13:13 |
70,30 70,40 |
+23,39 % 13,40 |
79,60 45,70 |
571,88 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,850 13:40 |
18,850 19,600 |
+119,83 % 9,73 |
30,000 5,350 |
831,53 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
174,80 13:33 |
180,00 178,40 |
+121,27 % 95,80 |
224,00 72,60 |
373,21 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,180 11:58 |
12,440 12,440 |
-26,45 % -4,38 |
18,100 10,300 |
438,43 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,580 13:45 |
7,650 7,590 |
+37,57 % 2,07 |
9,010 4,445 |
287,12 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,600 13:22 |
28,400 28,700 |
+12,20 % 3,00 |
44,500 21,000 |
1,11 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,55 13:45 |
75,40 75,20 |
-6,48 % -5,30 |
100,00 33,30 |
1,80 Mrd. |