SDAX P-IN.
18.395,94- -0,77 % (-143,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 12:30
18.395,94
-0,77 %
(-143,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
88,50 11:02 |
89,00 88,95 |
-56,08 % -113,00 |
216,50 70,40 |
613,09 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
26,050 12:26 |
26,250 26,300 |
+15,78 % 3,55 |
33,400 21,300 |
276,19 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,750 12:00 |
47,550 47,300 |
+30,11 % 11,05 |
54,300 36,700 |
71,26 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
55,70 12:22 |
55,90 55,40 |
+3,72 % 2,00 |
67,30 47,20 |
339,07 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,000 12:29 |
25,000 24,900 |
-37,97 % -15,30 |
42,740 22,080 |
1,17 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,340 12:14 |
12,320 12,320 |
+96,81 % 6,07 |
12,620 5,170 |
790,98 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,940 12:26 |
23,040 23,200 |
-10,81 % -2,78 |
28,680 17,850 |
1,27 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
842,00 11:47 |
857,00 848,00 |
-3,22 % -28,00 |
1.245,00 776,00 |
380,05 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,40 12:29 |
70,30 70,40 |
+13,55 % 8,40 |
79,60 61,70 |
257,55 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
18,000 12:28 |
18,850 19,600 |
+97,15 % 8,87 |
30,000 5,350 |
684,80 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
175,00 12:14 |
180,00 178,40 |
+27,18 % 37,40 |
224,00 137,60 |
193,36 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,180 11:58 |
12,440 12,440 |
-6,31 % -0,82 |
17,320 11,740 |
179,10 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,600 12:30 |
7,650 7,590 |
-10,48 % -0,89 |
8,860 6,200 |
130,55 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,700 12:28 |
28,400 28,700 |
-16,82 % -5,60 |
34,900 23,250 |
398,40 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,00 12:28 |
75,40 75,20 |
+30,36 % 17,70 |
80,25 33,30 |
693,52 Mio. |