SDAX P-IN.
18.148,27- -2,11 % (-391,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 17:50
18.148,27
-2,11 %
(-391,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
86,75 17:35 |
89,00 88,95 |
-2,47 % -2,20 |
89,85 86,50 |
11,04 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
25,650 17:35 |
26,250 26,300 |
-2,47 % -0,65 |
26,400 25,650 |
34,13 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,350 17:35 |
47,550 47,300 |
+0,11 % 0,05 |
47,900 46,900 |
4,76 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,20 17:35 |
55,90 55,40 |
-2,17 % -1,20 |
56,20 54,20 |
17,74 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,640 17:35 |
25,000 24,900 |
-1,04 % -0,26 |
25,280 24,580 |
137,98 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 17:35 |
12,320 12,320 |
+0,00 % 0,00 |
12,360 12,300 |
24,66 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,000 17:35 |
23,040 23,200 |
-0,86 % -0,20 |
23,160 22,780 |
226,50 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
825,00 17:36 |
857,00 848,00 |
-2,71 % -23,00 |
857,00 811,00 |
2,28 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,20 17:35 |
70,30 70,40 |
+1,14 % 0,80 |
71,40 70,10 |
8,14 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,150 17:39 |
18,850 19,600 |
-12,50 % -2,45 |
18,850 17,000 |
682,10 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
169,60 17:35 |
180,00 178,40 |
-4,93 % -8,80 |
180,00 169,60 |
3,40 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,040 17:35 |
12,440 12,440 |
-3,22 % -0,40 |
12,480 12,020 |
17,34 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,540 17:35 |
7,650 7,590 |
-0,66 % -0,05 |
7,650 7,510 |
23,26 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,650 17:35 |
28,400 28,700 |
-3,66 % -1,05 |
28,400 27,500 |
54,66 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
75,40 75,20 |
+2,39 % 1,80 |
77,10 75,30 |
218,22 Tsd. |