SDAX P-IN.
18.375,92- -0,88 % (-163,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:34
18.375,92
-0,88 %
(-163,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,540 13:28 |
29,860 30,660 |
-3,65 % -1,12 |
30,520 29,540 |
10,68 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,40 13:21 |
58,20 57,50 |
-0,17 % -0,10 |
59,00 57,00 |
9,61 Tsd. | |
|
VINCORION SE DE000VNC0014 |
18,590 13:30 |
18,690 18,820 |
-1,22 % -0,23 |
18,840 18,310 |
9,35 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,260 13:29 |
35,400 35,300 |
-0,11 % -0,04 |
35,480 35,160 |
9,33 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,800 13:25 |
20,000 19,800 |
+0,00 % 0,00 |
20,000 19,800 |
8,28 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,450 13:10 |
20,750 20,800 |
-1,68 % -0,35 |
20,950 20,350 |
8,24 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,000 13:34 |
22,300 22,250 |
-1,12 % -0,25 |
22,300 21,950 |
7,55 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,100 13:32 |
31,800 32,250 |
-0,47 % -0,15 |
32,250 31,700 |
7,00 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,45 13:15 |
68,45 68,60 |
-0,22 % -0,15 |
69,10 68,00 |
6,74 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
26,150 13:05 |
26,250 26,300 |
-0,57 % -0,15 |
26,400 26,000 |
6,60 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 13:25 |
24,050 24,050 |
+1,25 % 0,30 |
24,500 24,050 |
6,39 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,100 13:34 |
8,050 8,070 |
+0,37 % 0,03 |
8,160 8,020 |
6,34 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
55,40 13:07 |
55,90 55,40 |
+0,00 % 0,00 |
56,20 55,20 |
5,99 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,430 13:15 |
4,430 4,435 |
-0,11 % -0,01 |
4,480 4,430 |
5,55 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,060 12:49 |
15,080 14,980 |
+0,53 % 0,08 |
15,080 14,900 |
4,88 Tsd. |