SDAX P-IN.
18.368,77- -0,92 % (-170,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:39
18.368,77
-0,92 %
(-170,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,110 13:34 |
8,050 8,070 |
+0,50 % 0,04 |
8,160 8,020 |
6,64 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,45 13:15 |
68,45 68,60 |
-0,22 % -0,15 |
69,10 68,00 |
6,74 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,100 13:32 |
31,800 32,250 |
-0,47 % -0,15 |
32,250 31,700 |
7,00 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,000 13:34 |
22,300 22,250 |
-1,12 % -0,25 |
22,300 21,950 |
7,55 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,450 13:10 |
20,750 20,800 |
-1,68 % -0,35 |
20,950 20,350 |
8,24 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,800 13:25 |
20,000 19,800 |
+0,00 % 0,00 |
20,000 19,800 |
8,28 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,260 13:29 |
35,400 35,300 |
-0,11 % -0,04 |
35,480 35,160 |
9,33 Tsd. | |
|
VINCORION SE DE000VNC0014 |
18,590 13:30 |
18,690 18,820 |
-1,22 % -0,23 |
18,840 18,310 |
9,35 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,30 13:37 |
58,20 57,50 |
-0,35 % -0,20 |
59,00 57,00 |
9,94 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
65,20 13:38 |
70,00 69,80 |
-6,59 % -4,60 |
70,00 64,80 |
10,84 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,440 13:33 |
9,530 9,460 |
-0,21 % -0,02 |
9,530 9,420 |
11,72 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,400 13:37 |
29,860 30,660 |
-4,11 % -1,26 |
30,520 29,400 |
12,26 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 13:29 |
53,40 54,10 |
-1,85 % -1,00 |
54,60 52,80 |
13,66 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,050 13:35 |
44,150 43,750 |
+0,69 % 0,30 |
44,550 44,000 |
14,48 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
15,780 13:37 |
16,060 16,060 |
-1,74 % -0,28 |
16,220 15,760 |
15,57 Tsd. |