SDAX P-IN.
18.361,35- -0,96 % (-178,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:42
18.361,35
-0,96 %
(-178,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
87,80 13:41 |
89,00 88,95 |
-1,29 % -1,15 |
89,85 87,80 |
2,40 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
26,150 13:05 |
26,250 26,300 |
-0,57 % -0,15 |
26,400 26,000 |
6,60 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,550 13:25 |
47,550 47,300 |
+0,53 % 0,25 |
47,900 47,050 |
2,80 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
55,40 13:07 |
55,90 55,40 |
+0,00 % 0,00 |
56,20 55,20 |
5,99 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,960 13:25 |
25,000 24,900 |
+0,24 % 0,06 |
25,280 24,680 |
42,25 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 13:22 |
12,320 12,320 |
+0,00 % 0,00 |
12,340 12,300 |
2,13 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-1,21 % -0,28 |
23,160 22,920 |
48,09 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
843,00 13:28 |
857,00 848,00 |
-0,59 % -5,00 |
857,00 838,00 |
1,52 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,70 13:13 |
70,30 70,40 |
+0,43 % 0,30 |
71,40 70,10 |
4,15 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,850 13:40 |
18,850 19,600 |
-8,93 % -1,75 |
18,850 17,700 |
273,52 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
174,80 13:33 |
180,00 178,40 |
-2,02 % -3,60 |
180,00 174,20 |
977 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,180 11:58 |
12,440 12,440 |
-2,09 % -0,26 |
12,480 12,140 |
2,06 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,630 13:34 |
7,650 7,590 |
+0,53 % 0,04 |
7,650 7,570 |
3,12 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,600 13:22 |
28,400 28,700 |
-3,83 % -1,10 |
28,400 27,550 |
21,15 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,35 13:42 |
75,40 75,20 |
+1,53 % 1,15 |
76,45 75,30 |
78,50 Tsd. |