SDAX P-IN.
18.344,92- -1,05 % (-194,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:51
18.344,92
-1,05 %
(-194,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,382 13:44 |
3,440 3,410 |
-49,97 % -3,38 |
7,720 2,762 |
1,61 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
18,320 13:52 |
18,600 18,440 |
-35,22 % -9,96 |
29,460 17,420 |
1,81 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,490 13:49 |
15,700 15,850 |
+50,16 % 5,17 |
22,817 8,633 |
1,40 Mrd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
70,20 13:19 |
70,80 69,50 |
- - |
- - |
- | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,600 13:25 |
37,300 37,600 |
-48,81 % -34,90 |
87,500 30,300 |
701,46 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,125 13:34 |
5,155 5,150 |
-74,89 % -15,29 |
24,240 4,119 |
6,49 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,100 13:47 |
44,150 43,750 |
-8,88 % -4,30 |
58,700 39,000 |
1,50 Mrd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
69,45 13:52 |
70,00 70,10 |
+527,94 % 58,39 |
104,60 10,34 |
1,68 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,100 13:46 |
21,200 21,100 |
-15,87 % -3,98 |
33,360 14,000 |
962,23 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,410 13:48 |
9,530 9,460 |
+31,06 % 2,23 |
13,240 7,025 |
1,27 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,040 13:48 |
12,020 12,040 |
-57,83 % -16,51 |
28,550 11,660 |
1,06 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,465 13:45 |
4,430 4,435 |
-29,35 % -1,86 |
7,000 4,270 |
470,79 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,379 13:46 |
1,414 1,382 |
-3,70 % -0,05 |
2,415 0,854 |
787,26 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,973 13:35 |
3,969 3,940 |
-83,78 % -20,53 |
33,950 3,608 |
9,42 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 13:48 |
80,80 80,50 |
+13,21 % 9,45 |
107,60 55,55 |
798,37 Mio. |