SDAX P-IN.
18.397,04- -0,77 % (-142,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 12:20
18.397,04
-0,77 %
(-142,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,404 12:15 |
3,440 3,410 |
+6,51 % 0,21 |
3,450 3,196 |
3,48 Mio. | |
|
DUERR AG O.N. DE0005565204 |
18,420 12:17 |
18,600 18,440 |
+3,95 % 0,70 |
18,440 17,720 |
8,05 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 12:16 |
15,700 15,850 |
+1,57 % 0,24 |
15,900 15,270 |
7,14 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
69,70 12:06 |
70,80 69,50 |
+0,72 % 0,50 |
70,30 67,90 |
1,34 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,650 11:18 |
37,300 37,600 |
-6,03 % -2,35 |
39,000 36,600 |
3,86 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,100 12:16 |
5,155 5,150 |
+2,04 % 0,10 |
5,150 4,998 |
13,46 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,100 12:09 |
44,150 43,750 |
+3,04 % 1,30 |
43,900 42,800 |
8,80 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
69,65 12:17 |
70,00 70,10 |
+3,34 % 2,25 |
70,45 67,40 |
15,01 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,100 12:13 |
21,200 21,100 |
+2,43 % 0,50 |
21,500 20,600 |
2,75 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,440 12:21 |
9,530 9,460 |
+4,54 % 0,41 |
9,460 8,960 |
4,77 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,080 12:02 |
12,020 12,040 |
+0,50 % 0,06 |
12,040 11,660 |
9,32 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,445 12:12 |
4,430 4,435 |
+0,45 % 0,02 |
4,490 4,405 |
1,39 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,374 12:20 |
1,414 1,382 |
-0,58 % -0,01 |
1,423 1,382 |
4,31 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,982 12:18 |
3,969 3,940 |
+0,89 % 0,04 |
4,245 3,940 |
17,81 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 12:00 |
80,80 80,50 |
+3,06 % 2,40 |
81,90 78,50 |
5,59 Mio. |