SDAX P-IN.
18.399,90- -0,75 % (-139,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 12:26
18.399,90
-0,75 %
(-139,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,404 12:15 |
3,440 3,410 |
+3,34 % 0,11 |
3,600 3,196 |
18,23 Mio. | |
|
DUERR AG O.N. DE0005565204 |
18,360 12:25 |
18,600 18,440 |
-9,56 % -1,94 |
19,740 17,420 |
38,77 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 12:16 |
15,700 15,850 |
+0,26 % 0,04 |
15,900 15,220 |
28,81 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
69,70 12:06 |
70,80 69,50 |
-1,83 % -1,30 |
73,20 67,90 |
5,55 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,900 12:26 |
37,300 37,600 |
-14,98 % -6,50 |
43,000 36,000 |
16,27 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,115 12:23 |
5,155 5,150 |
+3,71 % 0,18 |
5,150 4,538 |
53,18 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,100 12:22 |
44,150 43,750 |
+5,38 % 2,25 |
45,650 41,250 |
53,34 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
69,50 12:27 |
70,00 70,10 |
+22,47 % 12,75 |
70,80 58,70 |
93,85 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,100 12:13 |
21,200 21,100 |
-5,38 % -1,20 |
23,050 20,450 |
18,65 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,440 12:21 |
9,530 9,460 |
+5,01 % 0,45 |
9,460 8,670 |
23,08 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,060 12:25 |
12,020 12,040 |
-2,74 % -0,34 |
13,000 11,660 |
24,22 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,445 12:12 |
4,430 4,435 |
-2,52 % -0,12 |
4,660 4,400 |
7,53 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,376 12:24 |
1,414 1,382 |
+0,15 % 0,00 |
1,590 1,357 |
37,75 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,978 12:22 |
3,969 3,940 |
-5,26 % -0,22 |
4,245 3,831 |
75,03 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 12:00 |
80,80 80,50 |
+5,61 % 4,30 |
81,90 76,10 |
21,17 Mio. |