SDAX P-IN.
18.336,82- -1,09 % (-202,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:53
18.336,82
-1,09 %
(-202,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,382 13:44 |
3,440 3,410 |
-0,82 % -0,03 |
3,450 3,366 |
40,40 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
18,320 13:52 |
18,600 18,440 |
-0,65 % -0,12 |
18,620 18,280 |
16,85 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,450 13:53 |
15,700 15,850 |
-2,52 % -0,40 |
15,850 15,410 |
23,05 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
70,20 13:19 |
70,80 69,50 |
+1,01 % 0,70 |
70,80 69,40 |
1,27 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,600 13:25 |
37,300 37,600 |
-2,66 % -1,00 |
37,300 36,450 |
4,70 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,120 13:52 |
5,155 5,150 |
-0,58 % -0,03 |
5,200 5,100 |
77,11 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,100 13:47 |
44,150 43,750 |
+0,80 % 0,35 |
44,550 44,000 |
15,64 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
69,45 13:52 |
70,00 70,10 |
-0,93 % -0,65 |
71,50 69,05 |
16,68 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,050 13:52 |
21,200 21,100 |
-0,24 % -0,05 |
21,200 20,950 |
4,30 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,410 13:48 |
9,530 9,460 |
-0,53 % -0,05 |
9,530 9,400 |
13,42 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,040 13:48 |
12,020 12,040 |
+0,00 % 0,00 |
12,120 11,920 |
31,83 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,465 13:45 |
4,430 4,435 |
+0,68 % 0,03 |
4,480 4,430 |
5,65 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,379 13:46 |
1,414 1,382 |
-0,22 % 0,00 |
1,414 1,370 |
464,08 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,967 13:52 |
3,969 3,940 |
+0,69 % 0,03 |
4,050 3,960 |
229,02 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 13:48 |
80,80 80,50 |
+0,62 % 0,50 |
81,20 80,60 |
1,30 Tsd. |