SDAX P-IN.
18.374,34- -0,89 % (-165,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:35
18.374,34
-0,89 %
(-165,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,110 13:34 |
8,050 8,070 |
+0,50 % 0,04 |
8,160 8,020 |
6,64 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,70 13:13 |
70,30 70,40 |
+0,43 % 0,30 |
71,40 70,10 |
4,15 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,960 13:25 |
25,000 24,900 |
+0,24 % 0,06 |
25,280 24,680 |
42,25 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,140 13:18 |
18,160 18,100 |
+0,22 % 0,04 |
18,160 18,000 |
2,27 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
19,960 11:44 |
20,000 19,920 |
+0,20 % 0,04 |
20,050 19,900 |
1,97 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,800 12:17 |
10,920 10,780 |
+0,19 % 0,02 |
10,920 10,700 |
1,45 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
55,40 13:07 |
55,90 55,40 |
+0,00 % 0,00 |
56,20 55,20 |
5,99 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 13:22 |
12,320 12,320 |
+0,00 % 0,00 |
12,340 12,300 |
2,13 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,800 13:25 |
20,000 19,800 |
+0,00 % 0,00 |
20,000 19,800 |
8,28 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,381 13:35 |
1,414 1,382 |
-0,07 % 0,00 |
1,414 1,370 |
463,73 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,00 13:33 |
92,60 93,10 |
-0,11 % -0,10 |
93,70 92,60 |
2,16 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,430 13:15 |
4,430 4,435 |
-0,11 % -0,01 |
4,480 4,430 |
5,55 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,260 13:29 |
35,400 35,300 |
-0,11 % -0,04 |
35,480 35,160 |
9,33 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,020 13:29 |
12,020 12,040 |
-0,17 % -0,02 |
12,120 11,920 |
31,80 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,40 13:21 |
58,20 57,50 |
-0,17 % -0,10 |
59,00 57,00 |
9,61 Tsd. |