SDAX P-IN.
18.148,27- -2,11 % (-391,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 17:50
18.148,27
-2,11 %
(-391,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,900 17:35 |
20,000 19,920 |
+5,07 % 0,96 |
20,050 18,940 |
3,00 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,100 17:35 |
23,000 23,100 |
+0,43 % 0,10 |
23,100 23,000 |
705,96 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
161,50 17:35 |
172,40 171,00 |
-6,97 % -12,10 |
174,10 169,90 |
13,47 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
62,80 17:35 |
70,00 69,80 |
-7,65 % -5,20 |
72,00 68,00 |
4,95 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,60 17:35 |
72,40 72,40 |
+10,01 % 6,70 |
73,40 66,90 |
5,82 Mio. | |
|
BASLER AG O.N. DE0005102008 |
24,700 17:35 |
27,250 27,550 |
-12,57 % -3,55 |
28,250 27,100 |
4,53 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,650 17:35 |
31,800 32,250 |
+6,03 % 1,80 |
32,250 29,150 |
13,07 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,200 17:35 |
24,050 24,050 |
+4,09 % 0,95 |
24,650 23,250 |
5,81 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,300 17:35 |
28,940 28,520 |
+6,31 % 1,68 |
28,740 26,620 |
34,57 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,20 17:35 |
92,60 93,10 |
+2,31 % 2,10 |
94,20 91,10 |
2,95 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
47,000 17:35 |
47,100 46,550 |
-0,32 % -0,15 |
47,450 46,000 |
2,06 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,220 17:35 |
18,780 18,100 |
+3,76 % 0,66 |
18,260 17,480 |
797,60 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,150 17:35 |
8,050 8,180 |
+4,09 % 0,32 |
8,350 7,830 |
4,03 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
82,20 17:35 |
85,10 84,90 |
-0,36 % -0,30 |
85,90 82,50 |
3,59 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,050 17:35 |
22,300 22,250 |
+0,23 % 0,05 |
22,300 22,000 |
857,78 Tsd. |