SDAX P-IN.
18.333,86- -1,11 % (-205,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:55
18.333,86
-1,11 %
(-205,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,960 11:44 |
20,000 19,920 |
+0,20 % 0,04 |
20,050 19,900 |
1,97 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 13:32 |
23,000 23,100 |
-0,43 % -0,10 |
23,000 23,000 |
1,32 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
165,70 13:53 |
172,40 171,00 |
-3,10 % -5,30 |
172,40 165,70 |
2,35 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
65,00 13:53 |
70,00 69,80 |
-6,88 % -4,80 |
70,00 64,80 |
11,04 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,40 13:46 |
72,40 72,40 |
+1,38 % 1,00 |
74,60 72,40 |
3,66 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
25,200 13:53 |
27,250 27,550 |
-8,53 % -2,35 |
27,250 24,700 |
32,13 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,100 13:44 |
31,800 32,250 |
-0,47 % -0,15 |
32,250 31,700 |
8,18 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 13:52 |
24,050 24,050 |
+0,83 % 0,20 |
24,500 24,050 |
7,40 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,680 13:52 |
28,940 28,520 |
+0,56 % 0,16 |
29,340 28,680 |
64,38 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
92,90 13:52 |
92,60 93,10 |
-0,21 % -0,20 |
93,70 92,60 |
2,23 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,850 13:52 |
47,100 46,550 |
+0,64 % 0,30 |
47,600 46,650 |
2,29 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,000 13:18 |
18,780 18,100 |
-0,55 % -0,10 |
18,780 17,880 |
1,71 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,070 13:51 |
8,050 8,180 |
-1,34 % -0,11 |
8,230 8,050 |
38,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,90 13:41 |
85,10 84,90 |
-1,18 % -1,00 |
85,60 83,60 |
801 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,000 13:46 |
22,300 22,250 |
-1,12 % -0,25 |
22,300 21,950 |
7,64 Tsd. |