SDAX P-IN.
18.412,51- -0,68 % (-126,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 12:09
18.412,51
-0,68 %
(-126,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,379 12:10 |
1,414 1,382 |
-0,22 % 0,00 |
1,414 1,373 |
297,19 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,850 12:07 |
18,850 19,600 |
-8,93 % -1,75 |
18,850 17,700 |
238,78 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,380 12:10 |
5,410 5,350 |
+0,56 % 0,03 |
5,485 5,370 |
157,95 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,987 11:55 |
3,969 3,940 |
+1,19 % 0,05 |
4,050 3,969 |
154,50 Tsd. | |
|
TONIES SE LU2333563281 |
12,960 11:39 |
13,180 13,120 |
-1,22 % -0,16 |
13,200 12,960 |
58,57 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,105 11:54 |
5,155 5,150 |
-0,87 % -0,05 |
5,200 5,100 |
53,80 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 12:10 |
28,940 28,520 |
+1,05 % 0,30 |
29,340 28,780 |
51,43 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,75 12:08 |
75,40 75,20 |
+0,73 % 0,55 |
76,15 75,30 |
46,02 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,960 12:07 |
23,040 23,200 |
-1,03 % -0,24 |
23,160 22,960 |
41,80 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 12:01 |
21,100 21,500 |
-4,88 % -1,05 |
21,100 20,250 |
36,35 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,416 11:27 |
3,440 3,410 |
+0,18 % 0,01 |
3,450 3,366 |
35,54 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,100 12:07 |
25,000 24,900 |
+0,80 % 0,20 |
25,280 24,680 |
31,23 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,080 12:02 |
12,020 12,040 |
+0,33 % 0,04 |
12,120 11,920 |
28,28 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,920 12:07 |
10,760 10,780 |
+1,30 % 0,14 |
11,000 10,760 |
28,16 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
18,420 12:08 |
18,800 18,700 |
-1,50 % -0,28 |
18,820 18,240 |
25,55 Tsd. |