SDAX P-IN.
18.347,03- -1,04 % (-192,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 14:59
18.347,03
-1,04 %
(-192,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SECUNET SECURITY AG O.N. DE0007276503 |
182,80 14:48 |
179,00 182,00 |
+0,44 % 0,80 |
182,80 179,00 |
588 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,30 14:18 |
85,10 84,90 |
-0,71 % -0,60 |
85,60 83,60 |
1,08 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
174,80 14:38 |
180,00 178,40 |
-2,02 % -3,60 |
180,00 174,00 |
1,18 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,80 13:30 |
94,00 93,40 |
+1,50 % 1,40 |
95,50 92,70 |
1,50 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 14:25 |
80,80 80,50 |
+0,50 % 0,40 |
81,20 80,60 |
1,51 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 14:38 |
23,000 23,100 |
-0,43 % -0,10 |
23,000 23,000 |
1,59 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
69,80 14:52 |
70,80 69,50 |
+0,43 % 0,30 |
70,80 69,40 |
1,59 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
835,00 14:51 |
857,00 848,00 |
-1,53 % -13,00 |
857,00 835,00 |
1,62 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,000 13:18 |
18,780 18,100 |
-0,55 % -0,10 |
18,780 17,880 |
1,76 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
20,050 14:27 |
20,000 19,920 |
+0,65 % 0,13 |
20,050 19,900 |
2,12 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,850 14:51 |
47,100 46,550 |
+0,64 % 0,30 |
47,600 46,650 |
2,42 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,100 13:46 |
18,160 18,100 |
+0,00 % 0,00 |
18,160 18,000 |
2,52 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,740 14:12 |
10,920 10,780 |
-0,37 % -0,04 |
10,920 10,700 |
2,60 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
68,55 14:51 |
69,00 68,75 |
-0,29 % -0,20 |
69,10 68,15 |
2,69 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
92,90 14:50 |
92,60 93,10 |
-0,21 % -0,20 |
93,70 92,60 |
2,76 Tsd. |