SDAX P-IN.
18.351,83- -1,01 % (-187,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 15:05
18.351,83
-1,01 %
(-187,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,960 14:59 |
15,080 14,980 |
-0,13 % -0,02 |
15,080 14,900 |
5,05 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,740 15:03 |
20,000 19,800 |
-0,30 % -0,06 |
20,000 19,740 |
10,71 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
68,60 15:02 |
69,00 68,75 |
-0,22 % -0,15 |
69,10 68,15 |
3,05 Tsd. | |
|
VINCORION SE DE000VNC0014 |
18,690 15:05 |
18,690 18,820 |
-0,69 % -0,13 |
18,840 18,310 |
13,55 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,200 15:03 |
29,860 30,660 |
-4,76 % -1,46 |
30,520 29,120 |
17,78 Tsd. | |
|
TONIES SE LU2333563281 |
13,000 15:01 |
13,180 13,120 |
-0,91 % -0,12 |
13,200 12,960 |
70,86 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,415 15:04 |
5,410 5,350 |
+1,21 % 0,07 |
5,485 5,370 |
215,78 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,920 15:01 |
10,760 10,780 |
+1,30 % 0,14 |
11,000 10,760 |
30,08 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,340 15:02 |
35,400 35,300 |
+0,11 % 0,04 |
35,480 35,160 |
10,69 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,80 13:30 |
94,00 93,40 |
+1,50 % 1,40 |
95,50 92,70 |
1,50 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
15,800 15:00 |
16,060 16,060 |
-1,62 % -0,26 |
16,220 15,740 |
18,04 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,100 13:46 |
18,160 18,100 |
+0,00 % 0,00 |
18,160 18,000 |
2,52 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,00 14:59 |
56,00 57,80 |
-3,11 % -1,80 |
57,65 55,80 |
28,30 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,85 15:01 |
68,45 68,60 |
+0,36 % 0,25 |
69,10 68,00 |
9,67 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,40 15:05 |
58,20 57,50 |
-0,17 % -0,10 |
59,00 57,00 |
11,48 Tsd. |