SDAX P-IN.
18.350,32- -1,02 % (-189,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 15:08
18.350,32
-1,02 %
(-189,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,050 14:27 |
20,000 19,920 |
+0,65 % 0,13 |
20,050 19,900 |
2,12 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 14:38 |
23,000 23,100 |
-0,43 % -0,10 |
23,000 23,000 |
1,59 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
164,60 15:07 |
172,40 171,00 |
-3,74 % -6,40 |
172,40 164,60 |
3,35 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
63,40 15:07 |
70,00 69,80 |
-9,17 % -6,40 |
70,00 63,20 |
12,43 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,30 14:55 |
72,40 72,40 |
+1,24 % 0,90 |
74,60 72,40 |
4,25 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
24,950 15:07 |
27,250 27,550 |
-9,44 % -2,60 |
27,250 24,700 |
34,40 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,900 14:53 |
31,800 32,250 |
-1,09 % -0,35 |
32,250 31,700 |
8,70 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 14:46 |
24,050 24,050 |
+0,83 % 0,20 |
24,500 24,050 |
7,58 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 15:04 |
28,940 28,520 |
+1,05 % 0,30 |
29,340 28,680 |
73,96 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
92,90 14:50 |
92,60 93,10 |
-0,21 % -0,20 |
93,70 92,60 |
2,76 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,850 14:59 |
47,100 46,550 |
+0,64 % 0,30 |
47,600 46,650 |
2,44 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,000 13:18 |
18,780 18,100 |
-0,55 % -0,10 |
18,780 17,880 |
1,76 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,160 15:06 |
8,050 8,180 |
-0,24 % -0,02 |
8,230 8,050 |
50,83 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,30 14:18 |
85,10 84,90 |
-0,71 % -0,60 |
85,60 83,60 |
1,08 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,200 15:07 |
22,300 22,250 |
-0,22 % -0,05 |
22,300 21,950 |
11,22 Tsd. |