TECDAX
3.883,07- -0,75 % (-29,46)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 10:40
3.883,07
-0,75 %
(-29,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
25,650 10:40 |
25,690 25,440 |
+0,83 % 0,21 |
25,900 25,540 |
1,02 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,21 10:40 |
74,80 77,21 |
-5,18 % -4,00 |
75,04 72,86 |
906,64 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,24 10:41 |
142,48 140,06 |
+2,27 % 3,18 |
143,90 142,00 |
336,48 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,36 10:41 |
46,81 50,02 |
-5,32 % -2,66 |
48,34 46,70 |
161,04 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,420 10:34 |
5,410 5,350 |
+1,31 % 0,07 |
5,485 5,390 |
132,27 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,320 10:40 |
41,380 43,680 |
-7,69 % -3,36 |
41,560 39,940 |
112,71 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,260 10:38 |
35,100 34,880 |
+1,09 % 0,38 |
35,360 34,930 |
108,86 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,700 10:38 |
43,640 43,880 |
-2,69 % -1,18 |
43,900 42,660 |
87,94 Tsd. | |
|
QIA NL0015002SN0 |
34,360 10:38 |
33,885 34,075 |
+0,84 % 0,29 |
34,430 33,885 |
68,34 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,42 10:40 |
79,56 80,18 |
+0,30 % 0,24 |
82,02 79,22 |
60,38 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,560 10:39 |
23,800 23,300 |
+1,12 % 0,26 |
23,800 23,500 |
59,87 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
79,90 10:41 |
83,65 87,45 |
-8,63 % -7,55 |
84,30 79,60 |
48,87 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,80 10:35 |
59,20 57,95 |
+1,47 % 0,85 |
60,30 58,40 |
46,56 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,75 10:41 |
87,05 91,75 |
-7,63 % -7,00 |
88,50 83,90 |
44,29 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,980 10:38 |
28,940 28,520 |
+1,61 % 0,46 |
29,340 28,800 |
33,81 Tsd. |