TECDAX
3.832,85- -2,04 % (-79,68)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 17:50
3.832,85
-2,04 %
(-79,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
82,20 17:35 |
85,10 84,90 |
+24,73 % 16,30 |
99,40 63,00 |
295,26 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,350 17:35 |
15,700 15,850 |
-30,75 % -6,82 |
22,817 13,750 |
444,31 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,200 17:35 |
24,050 24,050 |
-10,70 % -2,90 |
29,000 20,900 |
469,52 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,60 17:35 |
72,40 72,40 |
-48,24 % -68,60 |
144,60 66,90 |
587,54 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
36,840 17:35 |
38,920 40,140 |
+75,26 % 15,82 |
45,540 19,840 |
617,43 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,020 17:35 |
29,860 30,660 |
+126,37 % 16,20 |
45,800 9,895 |
1,07 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
160,40 17:35 |
169,00 172,40 |
+74,54 % 68,50 |
206,00 76,50 |
1,09 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,000 17:35 |
23,040 23,200 |
-10,58 % -2,72 |
28,680 17,850 |
1,27 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 17:35 |
23,660 23,520 |
-3,04 % -0,74 |
29,900 23,000 |
1,28 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,040 17:35 |
5,155 5,150 |
-30,00 % -2,16 |
7,456 4,119 |
1,33 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,85 17:38 |
56,00 57,80 |
+125,66 % 29,43 |
68,10 15,90 |
1,35 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,860 17:35 |
41,380 43,680 |
+93,95 % 18,34 |
47,760 16,170 |
1,39 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
80,90 17:35 |
87,05 91,75 |
+106,06 % 41,64 |
104,70 32,00 |
1,56 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
76,65 17:35 |
83,65 87,45 |
+80,44 % 34,17 |
111,70 24,04 |
1,71 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,295 17:35 |
5,410 5,350 |
-44,79 % -4,30 |
10,140 4,204 |
1,85 Mrd. |