TECDAX
3.869,48- -1,10 % (-43,05)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 13:36
3.869,48
-1,10 %
(-43,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,90 13:26 |
85,10 84,90 |
+1,70 % 1,40 |
85,90 82,50 |
3,59 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 13:29 |
53,40 54,10 |
+4,53 % 2,30 |
54,10 50,80 |
3,90 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 13:25 |
24,050 24,050 |
+4,73 % 1,10 |
24,650 23,250 |
5,81 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,70 13:25 |
72,40 72,40 |
+10,16 % 6,80 |
73,40 66,90 |
5,82 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,440 13:28 |
15,700 15,850 |
+1,11 % 0,17 |
15,900 15,270 |
7,14 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,540 13:28 |
29,860 30,660 |
-0,87 % -0,26 |
31,000 29,740 |
12,38 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,125 13:34 |
5,155 5,150 |
+2,54 % 0,13 |
5,150 4,998 |
13,46 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-1,29 % -0,30 |
23,480 23,200 |
17,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,720 13:35 |
29,520 29,440 |
+9,10 % 2,48 |
29,440 27,240 |
21,01 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 13:34 |
23,660 23,520 |
+2,61 % 0,60 |
23,520 23,000 |
21,03 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,415 13:34 |
5,410 5,350 |
+10,33 % 0,51 |
5,350 4,908 |
21,38 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,840 13:32 |
38,920 40,140 |
-16,17 % -7,30 |
45,140 39,400 |
22,28 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
165,00 13:34 |
169,00 172,40 |
-8,54 % -15,40 |
180,40 172,40 |
23,85 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,940 13:34 |
41,380 43,680 |
-14,91 % -7,00 |
46,940 42,900 |
31,40 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,600 13:32 |
33,000 32,600 |
+5,23 % 1,62 |
32,600 30,980 |
31,81 Mio. |