TECDAX
3.879,40- -0,85 % (-33,13)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 12:03
3.879,40
-0,85 %
(-33,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,20 11:49 |
85,10 84,90 |
-0,82 % -0,70 |
85,60 84,20 |
384 | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,90 12:02 |
72,40 72,40 |
+2,07 % 1,50 |
74,30 72,40 |
2,59 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 11:51 |
24,050 24,050 |
+1,04 % 0,25 |
24,300 24,050 |
4,16 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,000 11:58 |
29,860 30,660 |
-2,15 % -0,66 |
30,520 29,600 |
7,22 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,40 12:03 |
169,00 172,40 |
-4,64 % -8,00 |
169,60 163,40 |
8,89 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,00 12:03 |
229,70 229,90 |
+0,91 % 2,10 |
234,10 229,40 |
10,39 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 11:42 |
53,40 54,10 |
-1,85 % -1,00 |
54,60 52,80 |
12,56 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,740 11:49 |
23,660 23,520 |
+0,94 % 0,22 |
23,820 23,560 |
13,45 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,740 12:04 |
33,000 32,600 |
+0,43 % 0,14 |
33,020 32,560 |
17,43 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,540 11:58 |
15,700 15,850 |
-1,96 % -0,31 |
15,850 15,410 |
18,95 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,40 11:51 |
56,00 57,80 |
-2,42 % -1,40 |
57,65 55,90 |
19,38 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,340 11:56 |
38,920 40,140 |
-4,48 % -1,80 |
39,400 37,940 |
25,18 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,960 12:02 |
23,040 23,200 |
-1,03 % -0,24 |
23,160 22,960 |
37,80 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,800 12:03 |
29,520 29,440 |
+1,22 % 0,36 |
29,980 29,300 |
45,02 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,840 11:55 |
28,940 28,520 |
+1,12 % 0,32 |
29,340 28,780 |
51,42 Tsd. |