TECDAX
3.868,34- -1,13 % (-44,19)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 13:40
3.868,34
-1,13 %
(-44,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,400 13:37 |
29,860 30,660 |
-23,58 % -9,07 |
45,800 7,575 |
2,23 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 13:35 |
23,660 23,520 |
+88,20 % 11,06 |
29,900 12,540 |
3,70 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,415 13:38 |
5,410 5,350 |
-60,60 % -8,33 |
17,400 4,204 |
5,29 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
77,80 13:40 |
83,65 87,45 |
+232,48 % 54,40 |
111,70 15,64 |
3,61 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,40 13:35 |
56,00 57,80 |
-42,06 % -40,95 |
97,35 11,42 |
4,97 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
83,90 13:40 |
87,05 91,75 |
+22,21 % 15,25 |
104,70 32,00 |
3,57 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,290 13:39 |
35,100 34,880 |
-28,82 % -14,29 |
58,000 33,400 |
29,51 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,70 13:37 |
229,70 229,90 |
-25,44 % -78,70 |
381,70 175,85 |
19,92 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,36 13:40 |
142,48 140,06 |
+18,05 % 21,92 |
280,30 119,34 |
261,55 Mrd. | |
|
QIA NL0015002SN0 |
34,330 13:39 |
33,885 34,075 |
-21,39 % -9,34 |
47,350 28,115 |
16,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,240 13:40 |
38,920 40,140 |
+100,43 % 18,66 |
45,540 10,970 |
1,24 Mrd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 13:29 |
53,40 54,10 |
- - |
- - |
- | |
|
NORDEX SE O.N. DE000A0D6554 |
42,720 13:38 |
43,640 43,880 |
+279,73 % 31,47 |
50,000 8,976 |
10,19 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,65 13:39 |
59,20 57,95 |
-5,40 % -3,35 |
137,70 52,05 |
9,38 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
+19,31 % 3,71 |
28,680 15,160 |
2,62 Mrd. |