TECDAX
3.870,13- -1,08 % (-42,40)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 13:45
3.870,13
-1,08 %
(-42,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,380 13:42 |
29,860 30,660 |
+129,17 % 16,56 |
45,800 9,895 |
1,07 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 13:35 |
23,660 23,520 |
-3,04 % -0,74 |
29,900 23,000 |
1,28 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,420 13:44 |
5,410 5,350 |
-43,48 % -4,17 |
10,140 4,204 |
1,85 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
77,95 13:44 |
83,65 87,45 |
+83,50 % 35,47 |
111,70 24,04 |
1,71 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,30 13:44 |
56,00 57,80 |
+140,39 % 32,88 |
68,10 15,90 |
1,35 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,50 13:44 |
87,05 91,75 |
+115,23 % 45,24 |
104,70 32,00 |
1,56 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,300 13:45 |
35,100 34,880 |
-24,25 % -11,30 |
49,530 33,400 |
11,02 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,70 13:43 |
229,70 229,90 |
+6,41 % 13,90 |
265,30 177,50 |
6,22 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,46 13:45 |
142,48 140,06 |
-45,07 % -117,69 |
265,80 132,22 |
102,32 Mrd. | |
|
QIA NL0015002SN0 |
34,330 13:39 |
33,885 34,075 |
-15,47 % -6,29 |
46,430 28,115 |
5,42 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,500 13:45 |
38,920 40,140 |
+78,40 % 16,48 |
45,540 19,840 |
617,43 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,00 13:42 |
53,40 54,10 |
- - |
- - |
- | |
|
NORDEX SE O.N. DE000A0D6554 |
42,760 13:45 |
43,640 43,880 |
+134,69 % 24,54 |
50,000 18,060 |
5,18 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,75 13:43 |
59,20 57,95 |
-51,92 % -63,45 |
137,70 52,05 |
4,32 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-10,89 % -2,80 |
28,680 17,850 |
1,27 Mrd. |