TECDAX
3.869,01- -1,11 % (-43,52)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 13:39
3.869,01
-1,11 %
(-43,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,400 13:37 |
29,860 30,660 |
-21,97 % -8,28 |
37,480 28,000 |
95,63 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 13:35 |
23,660 23,520 |
-12,40 % -3,34 |
27,220 23,000 |
94,27 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,415 13:38 |
5,410 5,350 |
-9,07 % -0,54 |
5,995 4,800 |
92,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
77,80 13:40 |
83,65 87,45 |
-13,56 % -12,20 |
111,70 83,80 |
238,72 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,40 13:35 |
56,00 57,80 |
-5,53 % -3,30 |
62,95 47,98 |
175,57 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
83,90 13:40 |
87,05 91,75 |
-8,11 % -7,40 |
97,70 80,55 |
306,44 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,290 13:39 |
35,100 34,880 |
+1,29 % 0,45 |
35,300 34,060 |
841,34 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,70 13:37 |
229,70 229,90 |
-2,53 % -6,00 |
240,30 212,70 |
428,79 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,20 13:39 |
142,48 140,06 |
-11,32 % -18,28 |
158,10 132,22 |
8,53 Mrd. | |
|
QIA NL0015002SN0 |
34,330 13:39 |
33,885 34,075 |
+7,55 % 2,41 |
34,980 31,740 |
515,47 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,840 13:32 |
38,920 40,140 |
-7,07 % -2,88 |
45,540 39,400 |
85,16 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 13:29 |
53,40 54,10 |
-2,93 % -1,60 |
54,10 50,30 |
44,40 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,720 13:38 |
43,640 43,880 |
+4,65 % 1,90 |
48,840 38,200 |
621,82 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,65 13:39 |
59,20 57,95 |
-9,00 % -5,80 |
63,45 52,05 |
339,59 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-0,87 % -0,20 |
23,700 22,400 |
135,63 Mio. |