TECDAX
3.869,46- -1,10 % (-43,07)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 13:37
3.869,46
-1,10 %
(-43,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,400 13:37 |
29,860 30,660 |
-4,11 % -1,26 |
30,520 29,400 |
12,26 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 13:35 |
23,660 23,520 |
+0,34 % 0,08 |
23,820 23,560 |
20,83 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,415 13:38 |
5,410 5,350 |
+1,21 % 0,07 |
5,485 5,370 |
191,19 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,05 13:38 |
83,65 87,45 |
-10,75 % -9,40 |
84,30 77,65 |
141,39 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,40 13:35 |
56,00 57,80 |
-2,42 % -1,40 |
57,65 55,90 |
24,81 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,40 13:38 |
87,05 91,75 |
-8,01 % -7,35 |
88,50 83,50 |
73,73 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,280 13:37 |
35,100 34,880 |
+1,15 % 0,40 |
35,390 34,930 |
181,77 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,70 13:37 |
229,70 229,90 |
+0,35 % 0,80 |
234,10 229,10 |
12,46 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,30 13:37 |
142,48 140,06 |
+2,31 % 3,24 |
143,96 142,00 |
578,79 Tsd. | |
|
QIA NL0015002SN0 |
34,330 13:36 |
33,885 34,075 |
+0,75 % 0,26 |
34,430 33,885 |
116,69 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,840 13:32 |
38,920 40,140 |
-5,73 % -2,30 |
39,400 37,260 |
41,06 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 13:29 |
53,40 54,10 |
-1,85 % -1,00 |
54,60 52,80 |
13,66 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,760 13:38 |
43,640 43,880 |
-2,55 % -1,12 |
43,900 42,660 |
126,15 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,65 13:32 |
59,20 57,95 |
+1,21 % 0,70 |
60,30 58,40 |
61,05 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-1,21 % -0,28 |
23,160 22,920 |
48,09 Tsd. |