TECDAX
3.832,85- -2,04 % (-79,68)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 17:37
3.832,85
-2,04 %
(-79,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
43,95 17:39 |
46,81 50,02 |
+53,24 % 15,27 |
60,42 9,20 |
13,22 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,60 17:35 |
72,40 72,40 |
-26,40 % -26,40 |
144,60 66,90 |
1,28 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,160 17:35 |
33,000 32,600 |
-11,09 % -4,01 |
50,250 25,760 |
6,18 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,200 17:35 |
24,050 24,050 |
-7,63 % -2,00 |
33,280 20,900 |
1,50 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,300 17:35 |
28,940 28,520 |
-71,04 % -69,42 |
121,950 23,420 |
8,21 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
82,20 17:35 |
85,10 84,90 |
+86,39 % 38,10 |
99,40 42,25 |
599,76 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 17:35 |
25,690 25,440 |
+32,00 % 6,24 |
35,850 18,556 |
138,44 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,350 17:35 |
15,700 15,850 |
+48,80 % 5,03 |
22,817 8,633 |
1,40 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
160,40 17:35 |
169,00 172,40 |
+115,01 % 85,80 |
206,00 49,80 |
1,87 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,040 17:35 |
5,155 5,150 |
-75,31 % -15,37 |
24,240 4,119 |
6,49 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,740 17:37 |
23,800 23,300 |
+5,04 % 1,14 |
37,280 21,220 |
6,87 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,92 17:39 |
79,56 80,18 |
+169,73 % 50,92 |
113,80 23,62 |
21,93 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
70,83 17:39 |
74,80 77,21 |
+98,18 % 35,09 |
88,00 24,34 |
123,36 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,860 17:37 |
29,520 29,440 |
+136,98 % 17,26 |
42,550 12,340 |
3,31 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,860 17:35 |
41,380 43,680 |
+25,36 % 7,66 |
47,760 15,290 |
2,95 Mrd. |