TECDAX
3.870,13- -1,08 % (-42,40)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 13:45
3.870,13
-1,08 %
(-42,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,82 13:43 |
46,81 50,02 |
+186,73 % 29,84 |
60,42 11,87 |
5,87 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,30 13:44 |
56,00 57,80 |
+140,39 % 32,88 |
68,10 15,90 |
1,35 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,760 13:45 |
43,640 43,880 |
+134,69 % 24,54 |
50,000 18,060 |
5,18 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,380 13:42 |
29,860 30,660 |
+129,17 % 16,56 |
45,800 9,895 |
1,07 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,50 13:44 |
87,05 91,75 |
+115,23 % 45,24 |
104,70 32,00 |
1,56 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,900 13:44 |
41,380 43,680 |
+104,41 % 20,38 |
47,760 16,170 |
1,39 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,16 13:45 |
74,80 77,21 |
+94,50 % 35,06 |
88,00 31,27 |
52,44 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
77,95 13:44 |
83,65 87,45 |
+83,50 % 35,47 |
111,70 24,04 |
1,71 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,60 13:39 |
169,00 172,40 |
+79,11 % 72,70 |
206,00 76,50 |
1,09 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,500 13:45 |
38,920 40,140 |
+78,40 % 16,48 |
45,540 19,840 |
617,43 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,90 13:41 |
85,10 84,90 |
+27,31 % 18,00 |
99,40 63,00 |
295,26 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,70 13:43 |
229,70 229,90 |
+6,41 % 13,90 |
265,30 177,50 |
6,22 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 13:35 |
23,660 23,520 |
-3,04 % -0,74 |
29,900 23,000 |
1,28 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 13:25 |
24,050 24,050 |
-10,15 % -2,75 |
29,000 20,900 |
469,52 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-10,89 % -2,80 |
28,680 17,850 |
1,27 Mrd. |