TECDAX
3.868,34- -1,13 % (-44,19)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 13:40
3.868,34
-1,13 %
(-44,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 13:30 |
28,940 28,520 |
+7,78 % 2,08 |
28,740 24,800 |
127,66 Mio. | |
|
QIA NL0015002SN0 |
34,330 13:39 |
33,885 34,075 |
+7,55 % 2,41 |
34,980 31,740 |
515,47 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,720 13:38 |
43,640 43,880 |
+4,65 % 1,90 |
48,840 38,200 |
621,82 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,125 13:34 |
5,155 5,150 |
+3,91 % 0,19 |
5,150 4,538 |
53,18 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,20 13:39 |
79,56 80,18 |
+3,07 % 2,42 |
80,18 64,34 |
609,48 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,290 13:39 |
35,100 34,880 |
+1,29 % 0,45 |
35,300 34,060 |
841,34 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,620 13:39 |
33,000 32,600 |
+1,05 % 0,34 |
32,840 30,080 |
168,71 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,440 13:28 |
15,700 15,850 |
-0,19 % -0,03 |
15,900 15,220 |
28,81 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-0,87 % -0,20 |
23,700 22,400 |
135,63 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,70 13:37 |
229,70 229,90 |
-2,53 % -6,00 |
240,30 212,70 |
428,79 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 13:29 |
53,40 54,10 |
-2,93 % -1,60 |
54,10 50,30 |
44,40 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,720 13:35 |
29,520 29,440 |
-3,44 % -1,06 |
29,760 26,500 |
136,92 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,40 13:35 |
56,00 57,80 |
-5,53 % -3,30 |
62,95 47,98 |
175,57 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,620 13:38 |
23,800 23,300 |
-5,67 % -1,42 |
26,000 22,460 |
242,25 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,19 13:40 |
74,80 77,21 |
-6,61 % -5,11 |
85,94 75,10 |
8,16 Mrd. |