TECDAX
3.874,36- -0,98 % (-38,17)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 12:30
3.874,36
-0,98 %
(-38,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
22,940 12:26 |
23,040 23,200 |
-10,81 % -2,78 |
28,680 17,850 |
1,27 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,65 12:30 |
59,20 57,95 |
-52,00 % -63,55 |
137,70 52,05 |
4,32 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,980 12:28 |
43,640 43,880 |
+135,89 % 24,76 |
50,000 18,060 |
5,18 Mrd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,30 12:22 |
53,40 54,10 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,080 12:29 |
38,920 40,140 |
+81,16 % 17,06 |
45,540 19,840 |
617,43 Mio. | |
|
QIA NL0015002SN0 |
34,250 12:29 |
33,885 34,075 |
-15,67 % -6,37 |
46,430 28,115 |
5,42 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,02 12:31 |
142,48 140,06 |
-45,23 % -118,13 |
265,80 132,22 |
102,32 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,70 12:31 |
229,70 229,90 |
+6,87 % 14,90 |
265,30 177,50 |
6,22 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 12:30 |
35,100 34,880 |
-24,36 % -11,35 |
49,530 33,400 |
11,02 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,45 12:30 |
87,05 91,75 |
+115,10 % 45,19 |
104,70 32,00 |
1,56 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,45 12:27 |
56,00 57,80 |
+141,03 % 33,03 |
68,10 15,90 |
1,35 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,80 12:30 |
83,65 87,45 |
+85,50 % 36,32 |
111,70 24,04 |
1,71 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,385 12:30 |
5,410 5,350 |
-43,85 % -4,21 |
10,140 4,204 |
1,85 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,660 12:28 |
23,660 23,520 |
-2,79 % -0,68 |
29,900 23,000 |
1,28 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,020 12:30 |
29,860 30,660 |
+134,17 % 17,20 |
45,800 9,895 |
1,07 Mrd. |