TECDAX
3.869,01- -1,11 % (-43,52)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 13:46
3.869,01
-1,11 %
(-43,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-1,29 % -0,30 |
23,480 23,200 |
17,82 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,75 13:45 |
59,20 57,95 |
+10,64 % 5,65 |
57,95 53,10 |
70,37 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,760 13:45 |
43,640 43,880 |
-7,45 % -3,44 |
46,560 43,880 |
129,05 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,00 13:42 |
53,40 54,10 |
+4,33 % 2,20 |
54,10 50,80 |
3,90 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,500 13:45 |
38,920 40,140 |
-16,93 % -7,64 |
45,140 39,400 |
22,28 Mio. | |
|
QIA NL0015002SN0 |
34,330 13:39 |
33,885 34,075 |
+1,27 % 0,43 |
34,980 33,900 |
114,99 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,40 13:46 |
142,48 140,06 |
+7,01 % 9,40 |
141,72 134,00 |
1,65 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,80 13:45 |
229,70 229,90 |
+0,52 % 1,20 |
231,10 226,60 |
76,99 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,300 13:45 |
35,100 34,880 |
+3,22 % 1,10 |
34,970 34,200 |
168,55 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,50 13:44 |
87,05 91,75 |
+3,68 % 3,00 |
92,50 81,50 |
60,89 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,30 13:44 |
56,00 57,80 |
-10,56 % -6,65 |
62,95 57,80 |
44,46 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
77,95 13:46 |
83,65 87,45 |
-16,23 % -15,10 |
93,05 83,80 |
42,11 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,410 13:45 |
5,410 5,350 |
+10,23 % 0,50 |
5,350 4,908 |
21,38 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 13:35 |
23,660 23,520 |
+2,61 % 0,60 |
23,520 23,000 |
21,03 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,380 13:42 |
29,860 30,660 |
-1,41 % -0,42 |
31,000 29,740 |
12,38 Mio. |