TECDAX
3.877,31- -0,90 % (-35,22)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 12:26
3.877,31
-0,90 %
(-35,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
22,940 12:22 |
23,040 23,200 |
-1,12 % -0,26 |
23,160 22,920 |
44,21 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,90 12:24 |
59,20 57,95 |
+1,64 % 0,95 |
60,30 58,40 |
56,69 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,980 12:25 |
43,640 43,880 |
-2,05 % -0,90 |
43,900 42,660 |
115,31 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,30 12:22 |
53,40 54,10 |
-1,48 % -0,80 |
54,60 52,80 |
13,00 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,840 12:25 |
38,920 40,140 |
-5,73 % -2,30 |
39,400 37,840 |
28,39 Tsd. | |
|
QIA NL0015002SN0 |
34,285 12:24 |
33,885 34,075 |
+0,62 % 0,21 |
34,430 33,885 |
98,64 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,20 12:25 |
142,48 140,06 |
+2,24 % 3,14 |
143,94 142,00 |
465,33 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,10 12:25 |
229,70 229,90 |
+0,96 % 2,20 |
234,10 229,40 |
11,18 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,300 12:25 |
35,100 34,880 |
+1,20 % 0,42 |
35,390 34,930 |
154,90 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,65 12:23 |
87,05 91,75 |
-7,74 % -7,10 |
88,50 83,50 |
61,81 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,55 12:25 |
56,00 57,80 |
-2,16 % -1,25 |
57,65 55,90 |
20,50 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,90 12:25 |
83,65 87,45 |
-9,78 % -8,55 |
84,30 77,65 |
120,61 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,385 12:25 |
5,410 5,350 |
+0,65 % 0,04 |
5,485 5,370 |
158,73 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,680 12:21 |
23,660 23,520 |
+0,68 % 0,16 |
23,820 23,560 |
13,57 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,980 12:22 |
29,860 30,660 |
-2,22 % -0,68 |
30,520 29,600 |
7,82 Tsd. |