TECDAX
3.847,36- -1,67 % (-65,17)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 16:06
3.847,36
-1,67 %
(-65,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,540 16:05 |
28,940 28,520 |
+0,07 % 0,02 |
29,340 28,420 |
106,36 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,740 16:05 |
29,520 29,440 |
+1,02 % 0,30 |
30,080 29,300 |
96,41 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
57,95 16:06 |
59,20 57,95 |
+0,00 % 0,00 |
60,30 57,85 |
84,69 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,800 15:55 |
38,920 40,140 |
-5,83 % -2,34 |
39,400 37,180 |
79,44 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,25 16:05 |
56,00 57,80 |
-6,14 % -3,55 |
57,65 54,25 |
39,60 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,720 16:05 |
23,660 23,520 |
+0,85 % 0,20 |
23,820 23,560 |
39,07 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,250 16:07 |
15,700 15,850 |
-3,79 % -0,60 |
15,850 15,230 |
36,16 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,100 16:07 |
33,000 32,600 |
-1,53 % -0,50 |
33,020 32,000 |
35,41 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,100 16:03 |
29,860 30,660 |
-5,09 % -1,56 |
30,520 29,040 |
21,39 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,80 16:07 |
229,70 229,90 |
-0,48 % -1,10 |
234,10 228,70 |
18,72 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
161,60 16:06 |
169,00 172,40 |
-6,26 % -10,80 |
169,60 161,60 |
15,77 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
52,50 15:51 |
53,40 54,10 |
-2,96 % -1,60 |
54,60 52,10 |
15,39 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 16:05 |
24,050 24,050 |
-0,21 % -0,05 |
24,500 24,000 |
10,40 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,00 16:02 |
72,40 72,40 |
+0,83 % 0,60 |
74,60 72,40 |
5,28 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,60 16:07 |
85,10 84,90 |
-1,53 % -1,30 |
85,60 83,60 |
1,37 Tsd. |