TECDAX
3.878,22- -0,88 % (-34,31)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 12:27
3.878,22
-0,88 %
(-34,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,65 12:27 |
46,81 50,02 |
-6,74 % -3,37 |
48,34 46,19 |
313,34 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,50 12:19 |
72,40 72,40 |
+1,52 % 1,10 |
74,30 72,40 |
2,69 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,680 12:27 |
33,000 32,600 |
+0,25 % 0,08 |
33,020 32,560 |
18,52 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 12:24 |
24,050 24,050 |
+1,04 % 0,25 |
24,300 24,050 |
4,64 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,860 12:25 |
28,940 28,520 |
+1,19 % 0,34 |
29,340 28,780 |
53,47 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,10 12:14 |
85,10 84,90 |
-0,94 % -0,80 |
85,60 84,10 |
500 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,730 12:26 |
25,690 25,440 |
+1,14 % 0,29 |
25,900 25,540 |
1,35 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 12:16 |
15,700 15,850 |
-2,15 % -0,34 |
15,850 15,410 |
19,41 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,80 12:25 |
169,00 172,40 |
-4,41 % -7,60 |
169,60 163,40 |
9,52 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,115 12:23 |
5,155 5,150 |
-0,68 % -0,04 |
5,200 5,100 |
59,53 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,560 12:15 |
23,800 23,300 |
+1,12 % 0,26 |
23,800 23,500 |
86,10 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,16 12:26 |
79,56 80,18 |
+1,22 % 0,98 |
82,02 79,22 |
87,15 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,88 12:27 |
74,80 77,21 |
-5,61 % -4,33 |
75,04 72,14 |
1,54 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,740 12:24 |
29,520 29,440 |
+1,02 % 0,30 |
29,980 29,300 |
47,80 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,840 12:25 |
41,380 43,680 |
-8,79 % -3,84 |
41,560 39,460 |
204,31 Tsd. |