TECDAX
3.869,48- -1,10 % (-43,05)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.07.26 13:36
3.869,48
-1,10 %
(-43,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,34 13:36 |
74,80 77,21 |
-6,31 % -4,87 |
75,04 72,10 |
1,83 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,790 13:34 |
25,690 25,440 |
+1,38 % 0,35 |
25,900 25,540 |
1,50 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,22 13:36 |
142,48 140,06 |
+2,26 % 3,16 |
143,96 142,00 |
576,23 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,08 13:35 |
46,81 50,02 |
-7,88 % -3,94 |
48,34 46,08 |
360,90 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,940 13:34 |
41,380 43,680 |
-8,56 % -3,74 |
41,560 39,460 |
217,18 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,415 13:34 |
5,410 5,350 |
+1,21 % 0,07 |
5,485 5,370 |
191,02 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,240 13:34 |
35,100 34,880 |
+1,03 % 0,36 |
35,390 34,930 |
180,78 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,15 13:35 |
83,65 87,45 |
-10,63 % -9,30 |
84,30 77,65 |
140,73 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,720 13:33 |
43,640 43,880 |
-2,64 % -1,16 |
43,900 42,660 |
125,47 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,620 13:26 |
23,800 23,300 |
+1,37 % 0,32 |
23,800 23,500 |
122,33 Tsd. | |
|
QIA NL0015002SN0 |
34,310 13:31 |
33,885 34,075 |
+0,69 % 0,24 |
34,430 33,885 |
116,48 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,06 13:34 |
79,56 80,18 |
+1,10 % 0,88 |
82,02 79,22 |
98,00 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,125 13:34 |
5,155 5,150 |
-0,49 % -0,03 |
5,200 5,100 |
76,49 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,25 13:34 |
87,05 91,75 |
-8,17 % -7,50 |
88,50 83,50 |
73,26 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 13:30 |
28,940 28,520 |
+1,05 % 0,30 |
29,340 28,780 |
61,37 Tsd. |